Công cụ giao dịch

AUDCAD

Australian Dollar vs Canadian Dollar

-3pips

-0.8pips

0.5

0.53%

0.91731

0.91736

AUDCHF

Australian Dollar vs Swiss Franc

-8.5pips

2.1pips

0.5

-1.27%

0.57040

0.57045

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

-3.54%

94.956

94.963

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.4pips

-11.6pips

0.7

-1.09%

1.08969

1.08991

AUDUSD

Australian Dollar vs US Dollar

-0.8pips

-4.5pips

0.3

1.21%

0.67508

0.67514

CADCHF

Canadian Dollar vs Swiss Franc

-9pips

2.2pips

1.1

-1.78%

0.62174

0.62190

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

-4.05%

103.508

103.520

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

-2.28%

166.464

166.482

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.91%

4.54580

4.54760

EURAUD

Euro vs Australian Dollar

-2.1pips

-8.5pips

0.5

-0.28%

1.64841

1.64849

EURCAD

Euro vs Canadian Dollar

-2.6pips

-7.4pips

1

0.24%

1.51213

1.51225

EURCHF

Euro vs Swiss Franc

-8.6pips

5pips

0.5

-1.55%

0.94028

0.94037

EURGBP

Euro vs Great Britain Pound

2pips

-6.6pips

0.2

-1.11%

0.84227

0.84232

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

-3.81%

156.535

156.542

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.13%

11.7822

11.7855

EURNZD

Euro vs New Zealand Dollar

3.6pips

-14.8pips

2

-1.37%

1.79643

1.79668

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.36%

4.27520

4.27630

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

-1.60%

11.3240

11.3282

EURUSD

Euro vs US Dollar

3.9pips

-9.4pips

0.2

0.92%

1.11288

1.11293

GBPAUD

Great Britain Pound vs Australian Dollar

-9.2pips

-2.6pips

1.5

0.85%

1.95701

1.95719

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.5pips

-1pips

0.8

1.38%

1.79522

1.79541

GBPCHF

Great Britain Pound vs Swiss Franc

-16.6pips

5.4pips

1.6

-0.43%

1.11627

1.11647

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.2

-2.72%

185.838

185.850

GBPNZD

Great Britain Pound vs New Zealand Dollar

-3pips

-9.5pips

2.7

-0.26%

2.13264

2.13305

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.43%

5.07530

5.07770

GBPUSD

Great Britain Pound vs US Dollar

-2.2pips

-1.6pips

0.2

2.07%

1.32125

1.32132

NZDCAD

New Zealand Dollar vs Canadian Dollar

-6.6pips

-0.8pips

1.5

1.64%

0.84161

0.84186

NZDCHF

New Zealand Dollar vs Swiss Franc

-9.7pips

3.1pips

0.1

-0.17%

0.52335

0.52340

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.7

-2.49%

87.115

87.130

NZDUSD

New Zealand Dollar vs US Dollar

-4.2pips

-1.2pips

0.4

2.33%

0.61944

0.61953

USDCAD

US Dollar vs Canadian Dollar

-12.3pips

0.2pips

0.3

-0.68%

1.35880

1.35886

USDCHF

US Dollar vs Swiss Franc

-11.8pips

4.3pips

0.3

-2.46%

0.84491

0.84496

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

16

-0.89%

7.09677

7.09871

USDJPY

US Dollar vs Japanese Yen

-26.4pips

8.7pips

0.2

-4.71%

140.653

140.656

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.30%

19.2263

19.2313

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

-0.82%

10.5868

10.5904

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

-0.63%

3.84120

3.84260

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

-2.52%

10.1759

10.1804

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

-1.53%

1.29530

1.29552

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

40

-1.30%

17.6192

17.6292

ALUMINIUM

Aluminium

0.3pips

-0.4pips

8

6.35%

2511

2519

COPPER

Copper

1.1pips

-1.7pips

16

2.23%

9361

9377

NICKEL

Nickel

-1.1pips

-1.2pips

51

-0.66%

16204

16436

PLATINUM

Platinum

0.3pips

-1.7pips

1

2.89%

984.1

992.1

XAGUSD

Silver vs US Dollar

1.8pips

-4.9pips

9

6.08%

30.738

30.762

XAUUSD

Gold vs US Dollar

5.9pips

-20.5pips

10

3.02%

2582.77

2582.93

ZINC

Zinc

0.3pips

-0.5pips

6

6.15%

2936

2942

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-0.61%

0.3254

0.3345

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

6.62%

0.1224

0.1245

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-13.27%

3.92

4.01

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

24.55%

141.18

141.79

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-3.51%

4.40

4.61

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-8.05%

311.03

313.08

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

2.26%

533.48

533.62

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-2.88%

52203

52220

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

-1.96%

58103

58117

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-2.49%

4.195

4.250

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-8.55%

23.22

23.53

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

-5.41%

0.455

0.484

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

-13.35%

2051.03

2052.45

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-12.43%

2283.50

2286.10

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

32

3.13%

10.488

10.522

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-5.68%

62.45

62.74

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-0.69%

0.2591

0.2672

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-6.72%

0.375

0.384

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-0.53%

1.308

1.345

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-6.49%

131.32

131.43

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

137

11.37%

0.14786

0.14924

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-1.99%

6.352

6.403

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-0.64%

0.0938

0.0961

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

15.11%

169.38

171.73

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

3.26%

0.5804

0.5893

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-3.71%

0.623

0.634

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

0.50%

134.99

135.13

TNOTE

10-Year Treasury Note Futures

0

0

3

2.15%

115.53

115.60

BRENT

Brent Oil

0

0

5

-8.64%

72.89

72.94

COCOA

Cocoa

0

0

5

9.61%

7771

7778

COFFEE

Coffee

0

0

112

6.30%

259.01

260.14

CORN

Corn

0

0

25

4.72%

411.39

412.16

COTTON

Cotton

0

0

21

8.31%

72.71

72.93

EMISS

Greenhouse gas emissions index

0

0

42

-12.44%

63.15

63.61

NGAS

Natural Gas

0

0

15

12.31%

2.372

2.387

SOYBEAN

Soybean

0

0

45

5.33%

1007.94

1008.55

SUGAR

Sugar

0

0

7

8.48%

19.58

19.68

WHEAT

Wheat

0

0

275

4.75%

578.64

581.64

WTI

Oil WTI

0

0

5

-6.85%

70.42

70.48

CAC40

Index CAC 40 French stock index

0

0

32

0.19%

7477

7513

DAX30

Index DAX German stock index

0

0

41

1.84%

18707

18749

DXY

Index USA Dollar

0

0

14

-1.86%

100.364

100.384

DowJones30

Index Dow Jones USA index of largest corporations

0

0

6

2.12%

41647

41660

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.19%

4851.7

4853.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

-0.05%

8285

8355

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

5.69%

11616

11630

ITA40

Index FTSE MIB Italian stock index

0

0

7

1.64%

33741

33748

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

105

-0.87%

19430.95

19433.86

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-3.22%

36432

36445

Russell2000

Index Russel 2000 USA stock index

0

0

23

1.90%

2191.0

2193.8

S&P500

Index S&P 500 USA stock index

0

0

6

1.03%

5634.9

5636.2

VIX

Index Volatility

0

0

15

19.27%

18.63

18.82

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-1.22%

138.30

138.37

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

7.41%

34.48

34.54

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

7.58%

10.78

10.83

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-33.86%

41.12

41.15

AAPL.US

Apple Inc

-0.00694%

-0.00694%

19

-4.32%

216.20

216.46

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

1.00%

195.79

195.82

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.08%

117.49

117.60

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

6.00%

117.63

117.66

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

8.32%

353.96

354.14

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

16

-5.78%

521.24

522.21

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

0.07%

223.31

223.39

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.22%

60.38

60.42

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

41

5.46%

278.30

278.80

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

1.34%

219.60

219.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

7.91%

267.72

267.73

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

4.12%

85.44

85.50

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

3.20%

82.53

82.62

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

5.93%

8.178

8.186

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

5.17%

110.15

110.21

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.19%

91.13

91.16

AIG.US

American International Group

-0.00694%

-0.00694%

5

-0.88%

72.88

73.15

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-5.63%

129.39

129.43

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

3.82%

249.50

249.66

ALL.US

Allstate Corp

-0.00694%

-0.00694%

5

6.17%

190.51

190.71

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.75%

187.60

187.65

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

2.37%

152.05

152.14

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

4.43%

335.43

335.44

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

11.79%

1.612

1.621

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.30%

240.30

240.43

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

92

4.43%

184.38

185.37

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-16.40%

24.42

24.47

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

2.65%

41.50

41.56

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

4.65%

288.80

288.89

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

34.73%

116.14

116.39

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-1.06%

163.94

164.01

AXP.US

American Express Co

-0.00694%

-0.00694%

25

3.74%

260.85

261.35

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-6.34%

79.03

79.08

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.50%

146.03

146.12

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.85%

13.3600

13.3700

BA.US

Boeing Company

-0.00694%

-0.00694%

23

-13.65%

155.29

156.15

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

27

0.55%

83.48

83.76

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

-0.56%

39.08

39.18

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-3.40%

2.2047

2.2055

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.26%

29.700

29.710

BBY.US

Best Buy Co

-0.00694%

-0.00694%

24

15.91%

98.63

98.93

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-5.50%

83.95

84.21

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-55.66%

0.47

0.52

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-1.13%

199.45

199.54

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

32

1.38%

329.81

330.49

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.55%

70.54

70.57

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

95

9.94%

3973.59

3980.95

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-2.83%

33.94

33.98

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

2.63%

894.93

895.72

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.56%

86.81

86.92

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-11.16%

72.600

72.620

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.26%

49.88

50.10

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.87%

65.280

65.298

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

3.74%

63.268

63.280

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

44.95%

123.47

123.61

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

14

12.67%

154.82

155.04

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-6.66%

35.89

35.95

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.34%

32.26

32.33

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.38%

211.56

211.75

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.61%

451.79

451.94

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

2.93%

272.00

272.34

C.US

Citigroup Inc

-0.00694%

-0.00694%

10

-4.88%

58.34

58.47

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.17%

32.57

32.63

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

14.50%

77.08

77.13

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

1.33%

347.79

348.11

CB.US

Chubb Corp

-0.00694%

-0.00694%

2

6.63%

291.43

291.53

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

22.09%

15.5950

15.6000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

5.15%

213.19

213.39

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

7.02%

119.52

119.57

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

9.43%

120.17

120.30

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-1.52%

79.70

79.78

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

4.14%

192.97

193.05

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

1.12%

100.28

100.35

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

4.61%

56.28

56.31

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.38%

105.39

105.47

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

14.13%

165.93

165.97

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

3.15%

57.99

58.02

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

12

-0.66%

39.29

39.41

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-0.19%

301.07

301.24

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

6.07%

70.46

70.49

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-21.34%

161.42

161.69

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-10.58%

53.10

53.12

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.07%

105.52

105.58

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

7

4.34%

907.82

908.54

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

0.97%

203.75

203.91

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

6

-2.34%

256.70

256.94

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-0.27%

47.72

47.75

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

3.11%

50.98

51.07

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.69%

77.87

77.92

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

0.07%

58.35

58.39

CVX.US

Chevron Corp

-0.00694%

-0.00694%

21

-3.51%

141.99

142.24

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.48%

58.51

58.56

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-6.36%

56.350

56.360

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.91%

45.29

45.38

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-11.48%

35.30

35.36

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

1.45%

130.75

131.00

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

3.57%

14.5520

14.5560

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

5

8.80%

24.85

24.91

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.28%

81.97

82.03

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

13

-0.54%

351.10

351.64

DE.US

Deere & Company

-0.00694%

-0.00694%

3

4.45%

394.58

394.75

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

3.76%

115.44

115.48

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

0.18%

133.85

134.05

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

9.32%

194.59

194.76

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

28

2.88%

91.70

92.01

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-6.03%

50.65

50.68

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.73%

408.65

408.86

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

11.75%

160.18

160.19

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-12.05%

39.63

39.69

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

6

-1.09%

146.52

146.60

EBAY.US

eBay Inc

-0.00694%

-0.00694%

12

16.00%

64.30

64.43

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

5.20%

253.18

253.27

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.76%

104.82

104.89

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.01%

42.96

43.00

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

4.07%

304.02

304.16

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.41%

86.21

86.27

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-10.32%

85.13

85.15

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

7.82%

105.37

105.43

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.63%

102.39

102.43

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-4.97%

121.66

121.71

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

2.11%

205.45

205.50

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

32

5.76%

875.94

876.69

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

4.30%

33.51

33.58

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.01%

68.34

68.41

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-0.07%

53.73

53.98

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

3.62%

135.68

135.93

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

19.33%

14.51

14.57

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

12.61%

4.884

4.891

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.34%

86.55

86.58

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.76%

10.78

10.81

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

7.73%

66.77

66.86

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-10.19%

174.79

174.98

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

3.96%

70.08

70.14

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-1.24%

42.86

42.93

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

10.52%

453.89

454.13

FDX.US

FedEx Corp

-0.00694%

-0.00694%

49

2.56%

292.23

292.93

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

4.26%

42.36

42.41

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-18.13%

26.65

26.68

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

0.00%

36.74

36.79

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.04%

45.07

45.10

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.57%

39.40

39.44

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.74%

307.45

307.80

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-8.12%

150.27

150.34

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

12.75%

83.12

83.20

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

8.17%

74.66

74.69

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.55%

106.13

106.24

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.65%

22.265

22.270

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

6.74%

42.90

42.95

GM.US

General Motors Co

-0.00694%

-0.00694%

9

3.42%

46.82

46.92

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-10.19%

20.09

20.13

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

4.06%

20.50

20.53

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

-3.52%

158.81

159.12

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-1.07%

137.32

137.34

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

2.09%

111.07

111.11

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

8.20%

1.32

1.37

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-15.90%

20.37

20.42

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-13.39%

11.84

11.89

GS.US

Goldman Sachs

-0.00694%

-0.00694%

67

-3.78%

484.74

486.01

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.84%

7.88

7.93

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.76%

32.57

32.61

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-9.47%

28.39

28.42

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.19%

69.77

69.83

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

6.13%

6.75

6.80

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

7.90%

403.26

403.45

HD.US

Home Depot Inc

-0.00694%

-0.00694%

50

5.53%

381.74

382.63

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

4.54%

62.84

62.86

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

2.55%

80.32

80.34

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

5.60%

116.62

116.66

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

13

2.85%

218.03

218.50

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

4.09%

37.92

38.03

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.47%

82.64

82.72

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.11%

204.44

204.89

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

10

-6.00%

33.70

33.81

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

0.49%

32.50

32.53

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

-0.37%

6.5460

6.5490

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

3.83%

200.82

200.87

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

5.03%

21.92

21.98

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.84%

157.22

157.25

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

9.30%

120.40

120.47

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

21

12.17%

217.04

217.28

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.24%

29.95

29.96

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

3.48%

161.94

162.01

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.14%

58.12

58.13

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

5.41%

23.19

23.22

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

2.88%

134.64

134.73

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

6.56%

17.06

17.07

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

2.33%

32.298

32.310

INTC.US

Intel Corp

-0.00694%

-0.00694%

12

0.29%

20.86

20.99

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.16%

645.85

646.51

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.87%

49.81

49.86

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-0.06%

31.16

31.21

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

9.12%

118.16

118.24

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

2.56%

491.24

491.58

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-18.80%

42.88

42.93

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-0.58%

105.65

105.77

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

22.25%

5.77

5.80

JD.US

JD.com Inc

-0.00694%

-0.00694%

4

-10.22%

26.27

26.32

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

3.70%

59.63

59.71

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

10

4.39%

257.00

257.17

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

21

4.76%

166.87

167.14

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-0.64%

38.60

38.63

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

20

-2.77%

207.83

208.08

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

0

1.88%

2.4960

2.4980

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-1.05%

22.51

22.57

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.64%

70.51

70.55

K.US

Kellogg Co

-0.00694%

-0.00694%

10

0.54%

80.60

80.76

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.61%

16.25

16.30

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

10

2.92%

35.56

35.68

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

7.95%

24.04

24.09

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

5

6.02%

126.17

126.82

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.24%

144.19

144.24

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.90%

21.46

21.51

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-0.93%

79.10

79.16

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-2.12%

52.29

52.34

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

10

4.24%

72.05

72.17

KR.US

Kroger Co

-0.00694%

-0.00694%

7

5.74%

56.19

56.26

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.15%

78.80

78.89

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

13

-3.16%

280.59

281.08

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

19.94%

3.73

3.80

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

4.32%

12.81

12.86

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

9.04%

187.26

187.35

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

-0.76%

225.76

225.90

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

5.94%

5.888

5.890

LIN.US

Linde plc

-0.00694%

-0.00694%

17

3.97%

474.80

475.11

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.32%

40.39

40.46

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

0.24%

923.44

925.07

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

36

2.30%

572.64

573.42

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

2.87%

143.75

143.94

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

6.41%

256.44

256.74

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

23

-12.88%

758.08

758.51

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-2.33%

183.61

183.82

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

2.79%

265.21

265.35

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

8.44%

28.52

28.58

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-8.27%

603.49

603.71

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-0.27%

40.20

40.31

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-3.08%

94.01

94.14

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

4.21%

11.64

11.72

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-15.55%

14.94

14.99

MA.US

Mastercard Inc

-0.00694%

-0.00694%

48

6.25%

497.43

498.22

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

9.06%

166.62

166.74

MAN.US

Manpower Inc

-0.00694%

-0.00694%

5

1.54%

71.69

72.21

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

5.45%

232.41

232.54

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

12.71%

38.57

38.62

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

24

6.56%

296.54

296.82

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-4.80%

76.94

77.03

MCO.US

Moody's Corp

-0.00694%

-0.00694%

19

3.91%

484.68

485.37

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

3.17%

10.73

10.79

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.74%

75.44

75.61

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

10.54%

27.27

27.32

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

5.98%

77.31

77.46

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

51

1.16%

533.14

533.86

MGA.US

Magna International

-0.00694%

-0.00694%

9

-1.57%

40.09

40.19

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-6.33%

36.42

36.48

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

6.38%

155.71

155.86

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

9.84%

84.73

84.79

MKL.US

Markel Corporation

-0.00694%

-0.00694%

162

1.77%

1572.92

1575.98

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-0.97%

529.51

530.32

MMM.US

3M Company

-0.00694%

-0.00694%

28

5.93%

134.38

135.02

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-0.35%

88.07

88.18

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.56%

50.72

50.78

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

0.62%

51.61

51.76

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.90%

50.860

50.880

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-8.27%

25.39

25.47

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

29.39%

6.34

6.39

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

8

3.88%

117.89

118.13

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-20.39%

69.15

69.19

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-5.33%

26.63

26.72

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

5.93%

73.37

73.46

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-1.30%

100.08

100.18

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

45

3.07%

431.13

431.72

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

30

5.39%

442.91

443.69

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

0.78%

81.06

81.12

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

1.15%

134.52

134.68

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

6.18%

172.96

173.23

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

132

-1.72%

1393.08

1395.56

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-19.29%

87.17

87.18

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

0.10%

58.61

58.64

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

5.03%

73.11

73.53

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

7.72%

84.57

84.70

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

5.82%

53.11

53.19

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

89

2.27%

560.45

562.18

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

31

3.30%

695.93

697.45

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

36.99%

5.37

5.43

NKE.US

Nike Inc

-0.00694%

-0.00694%

22

-4.10%

79.71

79.96

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

5.23%

26.57

26.64

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

27

2.88%

521.12

521.54

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

12

-2.87%

80.33

80.96

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

2.81%

246.98

247.23

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-9.71%

117.78

117.91

NTES.US

NetEase Inc

-0.00694%

-0.00694%

5

-14.59%

76.76

76.83

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.43%

46.53

46.65

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.96%

89.72

89.80

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.54%

142.93

143.00

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

56

-6.27%

116.48

117.07

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

1.48%

136.84

136.96

NVR.US

NVR, Inc

-0.00694%

-0.00694%

323

9.12%

9436.51

9451.46

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.62%

7.70

7.75

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-3.87%

27.32

27.37

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

7

1.46%

166.41

166.61

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.64%

11.40

11.45

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.42%

62.63

62.74

OC.US

Owens Corning

-0.00694%

-0.00694%

8

5.05%

167.64

167.90

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

2.61%

20.84

20.93

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

5.40%

12.89

12.94

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

7.09%

93.62

93.73

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

13

7.41%

203.35

203.67

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

3.42%

99.19

99.26

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

1.22%

43.07

43.12

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

12

4.68%

101.01

101.16

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-4.55%

366.80

366.85

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

14

23.92%

170.17

170.46

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

64

1.01%

1130.61

1131.65

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-10.99%

51.25

51.33

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-6.81%

129.81

129.88

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.18%

21.18

21.31

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.53%

39.69

39.71

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

3.61%

345.83

346.35

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

5.34%

12.43

12.52

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.46%

72.92

73.03

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

0.56%

95.63

95.72

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

8.71%

19.96

20.04

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-12.22%

21.70

21.77

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

4.20%

22.35

22.44

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

2.67%

177.16

177.31

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

12

6.53%

30.01

30.14

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.95%

82.12

82.21

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

23

5.60%

177.12

177.39

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

0.87%

83.45

83.57

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-6.94%

28.82

28.93

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

1.18%

5.395

5.400

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.18%

214.54

214.66

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

1.17%

32.02

32.10

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.30%

129.27

129.36

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-10.55%

1.95

1.98

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

12

6.69%

125.90

126.07

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

4.62%

180.82

181.09

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.61%

115.59

115.67

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

2.48%

117.68

117.81

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-8.34%

127.22

127.49

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-3.62%

95.87

95.97

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

18

4.58%

70.96

71.15

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

15

-3.24%

166.50

166.76

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-0.26%

46.52

46.63

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-9.59%

100.26

100.64

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

1.64%

140.01

140.24

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-0.22%

416.90

417.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

7

0.96%

463.54

464.06

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

13.98%

46.23

46.27

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

7.55%

169.62

169.89

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

24

3.89%

388.91

389.40

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.11%

74.68

74.85

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

40

-2.20%

1152.98

1153.75

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

1.65%

19.13

19.20

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-0.15%

13.17

13.22

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

11.15%

181.37

181.62

RMS.FR

Hermes International

-0.00694%

-0.00694%

50

-10.96%

1888.50

1890.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.31%

38.730

38.742

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

27.04%

74.33

74.44

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-0.74%

4.961

4.967

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.04%

119.08

119.26

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.11%

63.49

63.52

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

12.29%

244.89

245.14

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

20

1.58%

96.19

96.44

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.60%

84.07

84.13

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

-2.81%

63.64

63.79

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.75%

88.75

88.83

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-1.34%

73.38

73.76

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.33%

162.860

162.880

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

1.74%

120.75

121.05

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

4.66%

67.85

67.89

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.81%

40.35

40.44

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-17.08%

1214.00

1216.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

4.69%

9.59

9.70

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

3.18%

92.90

93.26

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

9.19%

7.13

7.20

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.22%

164.84

165.04

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

7.46%

527.24

527.81

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

0.40%

338.46

338.93

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.11%

65.77

65.84

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-9.39%

97.17

97.32

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.55%

47.28

47.41

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.63%

84.23

84.26

T.US

AT&T Inc

-0.00694%

-0.00694%

7

15.07%

22.22

22.31

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

-1.04%

18.02

18.12

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-0.94%

42.08

42.17

TGT.US

Target Corp

-0.00694%

-0.00694%

13

6.11%

152.74

153.01

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-3.53%

176.20

176.36

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

38

4.74%

205.64

206.08

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-1.96%

13.50

13.56

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-2.64%

105.82

105.91

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

11.92%

242.19

242.57

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

84

4.91%

226.27

227.37

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

19

-3.12%

169.00

169.26

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-1.06%

61.80

61.90

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-1.42%

60.28

60.38

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.05%

198.40

198.52

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.82%

219.56

219.60

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-4.36%

36.23

36.28

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

10

-0.68%

71.47

71.58

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

-33.41%

11.24

11.30

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.04%

37.083

37.092

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.17%

37.27

37.30

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

3.20%

389.05

389.66

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.74%

49.530

49.550

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

1.99%

588.95

589.44

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-0.55%

128.85

129.04

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-4.55%

35.04

35.21

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

3.53%

44.64

44.74

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.27%

79.11

79.14

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.63%

290.20

290.74

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.93%

10.57

10.60

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

12.84%

217.00

217.19

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

7.86%

34.03

34.06

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-8.86%

7.82

7.91

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

5.21%

0.7841

0.7845

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

10.82%

44.95

45.04

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

8.49%

47.94

48.13

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

17

-17.50%

8.91

9.10

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

7.40%

96.06

96.21

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.73%

53.77

53.86

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

4.09%

100.58

100.74

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

15

-4.33%

156.41

156.63

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-6.18%

11.840

11.870

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.99%

45.44

45.47

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

28

9.77%

80.45

80.74

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

25

-1.26%

296.45

296.98

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-0.34%

11.70

11.81

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.66%

117.07

117.10

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

20

-4.58%

112.62

112.88

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

28.59%

8.86

8.96

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

2.28%

26.05

26.12

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.07%

134.50

134.63

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-2.92%

107.29

107.56

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

28

16.46%

67.44

67.76

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

5.77%

194.18

194.31