Công cụ giao dịch

AUDCAD

Australian Dollar vs Canadian Dollar

0.2pips

-5.6pips

0.3

-0.15%

0.88618

0.88626

AUDCHF

Australian Dollar vs Swiss Franc

-6.8pips

2pips

0.3

0.75%

0.58624

0.58632

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

1.66%

99.418

99.426

AUDNZD

Australian Dollar vs New Zealand Dollar

0.9pips

-5.9pips

0.7

1.05%

1.08886

1.08898

AUDUSD

Australian Dollar vs US Dollar

1.6pips

-5.8pips

0.2

-1.77%

0.64419

0.64424

CADCHF

Canadian Dollar vs Swiss Franc

-9.4pips

2.3pips

0.6

0.95%

0.66141

0.66171

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

1.83%

112.181

112.189

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.5

0.93%

169.574

169.586

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-0.20%

4.46370

4.46590

EURAUD

Euro vs Australian Dollar

-1pips

-5.2pips

0.5

-0.02%

1.65710

1.65718

EURCAD

Euro vs Canadian Dollar

1.4pips

-7pips

0.8

-0.19%

1.46852

1.46867

EURCHF

Euro vs Swiss Franc

-10.2pips

3.4pips

0.5

0.69%

0.97152

0.97164

EURGBP

Euro vs Great Britain Pound

1.1pips

-4.7pips

0.2

0.25%

0.85626

0.85631

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

1.62%

164.751

164.757

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

45

1.47%

11.7277

11.7322

EURNZD

Euro vs New Zealand Dollar

2.3pips

-9.9pips

2

1.00%

1.80427

1.80462

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.46%

4.33630

4.33930

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

36

2.99%

11.6750

11.6803

EURUSD

Euro vs US Dollar

3.6pips

-8.9pips

0.2

-1.82%

1.06751

1.06755

GBPAUD

Great Britain Pound vs Australian Dollar

-7.7pips

1.2pips

1.5

-0.26%

1.93518

1.93533

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.42%

1.71497

1.71513

GBPCHF

Great Britain Pound vs Swiss Franc

-16.7pips

5pips

1.2

0.48%

1.13450

1.13470

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.5

1.38%

192.397

192.416

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-13pips

1.5

0.76%

2.10709

2.10741

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.16%

5.06340

5.06790

GBPUSD

Great Britain Pound vs US Dollar

-0.4pips

-3.6pips

0.2

-2.06%

1.24666

1.24673

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.6pips

-0.6pips

0.8

-1.17%

0.81381

0.81396

NZDCHF

New Zealand Dollar vs Swiss Franc

-6.8pips

3.2pips

0.1

-0.24%

0.53839

0.53845

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.3

0.62%

91.295

91.313

NZDUSD

New Zealand Dollar vs US Dollar

-0.9pips

-1.4pips

0.3

-2.77%

0.59158

0.59166

USDCAD

US Dollar vs Canadian Dollar

-5.8pips

0.2pips

0.3

1.66%

1.37572

1.37579

USDCHF

US Dollar vs Swiss Franc

-11.6pips

4.1pips

0.2

2.59%

0.91007

0.91011

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

2.5

0.57%

7.24703

7.24844

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.2

3.50%

154.329

154.335

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

29

0.93%

16.9678

16.9744

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

26

3.31%

10.9868

10.9899

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

2.25%

4.06180

4.06480

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

16

4.91%

10.9357

10.9414

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.52%

1.35952

1.35974

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

0.34%

19.0112

19.0220

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

13.26%

2562

2576

COPPER

Copper

1.1pips

-1.7pips

21

5.32%

9523

9546

NICKEL

Nickel

-1.1pips

-1.2pips

90

1.77%

18024

18295

PLATINUM

Platinum

11.6pips

-17.5pips

2

2.35%

935.1

940.5

XAGUSD

Silver vs US Dollar

3.4pips

-5.1pips

9

13.61%

28.424

28.445

XAUUSD

Gold vs US Dollar

10.9pips

-37.3pips

10

9.96%

2374.70

2374.97

ZINC

Zinc

0.3pips

-0.5pips

10

11.71%

2804

2816

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-31.55%

0.4449

0.4540

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-32.95%

0.1681

0.1702

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-30.97%

8.09

8.18

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-31.65%

84.23

84.87

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-31.78%

6.89

7.10

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

19.83%

471.30

473.50

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-0.69%

547.98

548.12

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-6.99%

57792

57813

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-8.80%

61658

61672

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-32.69%

6.633

6.688

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-20.92%

27.82

28.15

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-25.60%

0.718

0.751

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-12.95%

2822.68

2824.62

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-14.52%

3012.40

3015.01

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-28.28%

13.235

13.262

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-3.85%

79.92

80.21

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-30.66%

0.4236

0.4317

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-34.54%

0.669

0.678

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-28.59%

2.765

2.802

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-33.50%

134.15

134.26

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-34.04%

2.004

2.021

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-11.59%

0.10904

0.11034

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-40.70%

7.015

7.066

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-15.56%

0.1069

0.1092

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-15.18%

116.74

119.13

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-18.99%

0.4922

0.5011

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-24.92%

0.949

0.961

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

0.06%

131.61

131.71

TNOTE

10-Year Treasury Note Futures

0

0

3

-1.56%

108.22

108.26

BRENT

Brent Oil

0

0

5

0.81%

87.50

87.56

COCOA

Cocoa

0

0

5

23.80%

10129

10152

COFFEE

Coffee

0

0

112

32.05%

238.56

239.69

CORN

Corn

0

0

24

-1.68%

430.25

430.50

COTTON

Cotton

0

0

21

-13.93%

81.34

81.56

EMISS

Greenhouse gas emissions index

0

0

42

14.92%

70.09

70.54

NGAS

Natural Gas

0

0

15

2.17%

1.746

1.765

SOYBEAN

Soybean

0

0

24

-3.20%

1148.00

1148.25

SUGAR

Sugar

0

0

7

-12.90%

19.25

19.33

WHEAT

Wheat

0

0

275

1.18%

554.10

557.14

WTI

Oil WTI

0

0

5

0.09%

82.28

82.34

CAC40

Index CAC 40 French stock index

0

0

32

-2.21%

7961

7995

DAX30

Index DAX German stock index

0

0

41

-0.96%

17995

18036

DXY

Index USA Dollar

0

0

14

2.44%

105.722

105.741

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-3.09%

38028

38037

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-1.20%

4872.9

4874.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

2.07%

7858

7927

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.98%

10642

10650

ITA40

Index FTSE MIB Italian stock index

0

0

7

-1.20%

32952

32963

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-2.74%

17714.47

17717.31

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-3.31%

38045

38060

Russell2000

Index Russel 2000 USA stock index

0

0

24

-4.02%

1966.1

1968.7

S&P500

Index S&P 500 USA stock index

0

0

6

-2.70%

5072.7

5073.7

VIX

Index Volatility

0

0

10

10.66%

16.82

17.02

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-7.41%

134.53

134.64

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

17.84%

35.54

35.59

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-1.42%

13.86

13.91

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-11.14%

74.01

74.26

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-3.49%

168.02

168.20

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-7.52%

164.26

164.31

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

0.40%

238.54

238.68

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-1.22%

158.31

158.47

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-5.48%

105.95

106.02

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-15.25%

314.84

314.90

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-6.59%

474.63

474.92

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

0.55%

189.36

189.51

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

0.68%

60.38

60.43

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

1.07%

242.87

242.98

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

9.51%

220.11

220.20

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-14.17%

214.84

215.00

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

0.55%

71.94

72.00

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

13.93%

62.49

62.56

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

0.10%

9.536

9.546

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-4.45%

80.25

80.28

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.12%

116.25

116.35

AIG.US

American International Group

-0.00694%

-0.00694%

5

-4.25%

72.53

72.62

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

-2.92%

160.19

160.27

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

4

-2.74%

300.16

300.32

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

-0.36%

162.87

163.12

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

1.12%

199.85

200.05

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-15.87%

153.89

154.00

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-1.68%

264.01

264.09

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-7.27%

1.518

1.526

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-11.91%

171.91

172.07

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

4.65%

180.77

181.69

APA.US

Apache Corp

-0.00694%

-0.00694%

5

0.37%

32.22

32.27

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.28%

42.20

42.25

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.37%

229.00

229.09

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

6.60%

70.76

71.01

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

5.72%

1281.33

1282.88

AXP.US

American Express Co

-0.00694%

-0.00694%

24

-1.37%

217.34

217.76

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

4.51%

68.53

68.58

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

0.13%

127.49

127.57

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

0.72%

13.2050

13.2100

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-5.44%

170.15

170.39

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

-5.54%

68.77

69.03

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

-1.65%

35.20

35.27

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

2.40%

1.8012

1.8014

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-6.38%

22.750

22.770

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-0.05%

76.15

76.38

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-9.15%

94.27

94.56

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-5.01%

3.41

3.47

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

-11.54%

192.15

192.30

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

31

-12.36%

289.75

291.50

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

0.24%

54.44

54.48

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

0.05%

3426.99

3465.68

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-0.19%

32.01

32.05

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-5.09%

753.53

754.79

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.50%

90.89

91.01

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-0.09%

106.100

106.150

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-7.16%

47.75

47.96

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.35%

58.500

58.540

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

4.06%

64.321

64.330

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-5.62%

86.38

86.46

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

22.23%

101.11

101.35

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-7.84%

49.11

49.17

BP.US

BP PLC

-0.00694%

-0.00694%

7

1.67%

38.32

38.40

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-2.30%

193.48

193.61

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-2.10%

397.67

397.86

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-16.56%

179.94

180.11

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

-0.33%

58.14

58.21

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.48%

30.18

30.24

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-4.24%

54.24

54.30

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

2.21%

358.28

358.50

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-5.59%

243.57

243.66

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

9.54%

13.0300

13.0360

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-3.38%

176.83

176.95

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-7.79%

85.11

85.23

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.34%

92.89

93.05

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-8.67%

77.78

77.84

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-4.01%

157.47

158.16

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.95%

68.77

68.83

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-8.61%

44.69

44.89

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-1.12%

86.72

86.81

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-3.79%

142.39

142.42

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

1.82%

49.82

49.84

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-8.72%

38.95

39.05

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

2.84%

291.25

291.40

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.26%

58.23

58.27

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-4.46%

213.43

213.82

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-8.85%

61.98

62.00

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.51%

128.32

128.37

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-2.05%

715.06

715.69

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-10.81%

229.99

230.40

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-6.87%

276.29

276.42

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-20.66%

55.54

55.57

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.25%

47.75

47.82

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-8.76%

67.51

67.54

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-12.05%

68.55

68.61

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

0.81%

156.32

156.51

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-0.23%

48.31

48.36

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

1.21%

74.390

74.411

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

10.56%

47.85

47.92

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-6.35%

41.60

41.74

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

2.32%

130.53

131.07

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

7.58%

14.5180

14.5200

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-4.45%

22.76

22.84

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-0.10%

73.07

73.17

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-3.60%

405.96

411.24

DE.US

Deere & Company

-0.00694%

-0.00694%

1

3.06%

396.62

397.03

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

12.13%

119.53

119.60

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-0.59%

119.29

120.02

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-2.63%

145.83

145.88

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-0.09%

112.79

113.06

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

0.50%

56.81

56.84

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

6

9.18%

482.01

482.29

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-10.89%

152.98

153.06

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

9.33%

51.66

51.71

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-3.81%

126.23

126.38

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-4.47%

49.40

49.49

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-3.18%

219.26

219.36

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

1.74%

90.30

90.44

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-2.12%

39.69

39.72

EFX.US

Equifax Inc

-0.00694%

-0.00694%

6

-5.88%

237.63

237.82

EIX.US

Edison International

-0.00694%

-0.00694%

5

-0.18%

68.03

68.08

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-5.47%

138.04

138.13

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

4.76%

95.96

95.99

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.58%

109.75

109.83

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

8.14%

132.39

132.46

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-14.56%

249.07

249.39

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-13.07%

734.17

734.95

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

8.33%

36.01

36.07

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-0.12%

58.48

58.57

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-0.74%

67.34

67.65

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-2.96%

128.65

128.81

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

8.72%

9.72

9.77

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-2.71%

5.166

5.172

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.73%

94.10

94.14

F.US

Ford Motor

-0.00694%

-0.00694%

3

-0.41%

12.03

12.07

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

2.25%

54.93

55.05

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

6.79%

201.23

201.28

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-8.45%

68.45

68.53

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

14.53%

49.75

49.84

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-9.57%

428.76

429.54

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

6.03%

262.73

263.40

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-2.80%

34.08

34.13

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-3.95%

21.63

21.67

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.91%

27.96

28.02

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.91%

39.69

39.74

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-3.92%

39.72

39.78

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.08%

284.40

284.73

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.48%

122.35

122.43

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-8.64%

66.90

66.97

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.60%

68.47

68.53

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-45.36%

63.11

63.23

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

2.58%

24.260

24.270

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-2.98%

30.97

31.01

GM.US

General Motors Co

-0.00694%

-0.00694%

7

4.77%

42.41

42.51

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-24.85%

10.31

10.33

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

7.62%

16.67

16.73

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

4.97%

155.33

155.59

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-5.50%

143.99

144.08

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-5.24%

122.93

122.95

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-17.45%

1.75

1.79

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-12.56%

21.17

21.21

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-29.93%

9.74

9.79

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

5.14%

403.51

404.23

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-2.21%

11.96

11.99

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.68%

30.14

30.17

HAL.US

Halliburton

-0.00694%

-0.00694%

3

1.96%

38.03

38.08

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

2.93%

54.77

54.82

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-15.80%

4.69

4.73

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

-4.18%

310.99

311.15

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-11.11%

332.48

333.04

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

2.10%

56.81

56.85

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-2.97%

71.10

71.12

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.88%

95.76

95.86

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-3.30%

200.34

200.59

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-5.96%

37.90

38.03

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-0.13%

74.85

75.01

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.36%

190.13

190.61

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-6.27%

27.66

27.75

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-0.61%

34.03

34.09

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

6.21%

6.3768

6.3780

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-7.06%

182.37

182.46

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-4.79%

23.65

23.70

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.59%

138.44

138.47

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-3.72%

100.79

100.82

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-3.65%

183.01

183.23

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-0.27%

25.63

25.64

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.02%

130.75

130.87

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.47%

50.93

50.94

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-8.44%

16.93

16.97

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.70%

111.20

111.41

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-14.50%

17.46

17.50

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.47%

28.930

28.950

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-15.56%

35.60

35.70

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-1.60%

613.28

613.75

IP.US

International Paper Company

-0.00694%

-0.00694%

5

0.52%

35.03

35.10

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-6.15%

30.23

30.30

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.71%

75.18

75.30

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.05%

374.32

374.51

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-15.93%

58.84

58.94

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

6.63%

129.55

129.80

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

0.00%

6.82

6.86

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

-7.64%

25.15

25.18

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-4.83%

41.15

41.24

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

6

-4.82%

172.66

173.57

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-7.31%

144.63

144.82

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

0.14%

36.51

36.55

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-6.37%

179.96

180.16

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-24.19%

1.7474

1.7609

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

7.54%

17.97

18.02

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.97%

67.07

67.13

K.US

Kellogg Co

-0.00694%

-0.00694%

10

2.38%

55.97

56.25

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

1.34%

14.42

14.47

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

6.93%

36.87

36.94

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-4.98%

17.57

17.63

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-0.86%

94.26

94.70

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.89%

125.89

125.93

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.26%

17.74

17.77

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-13.10%

68.46

68.57

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-5.77%

48.52

48.77

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

-2.58%

58.45

58.53

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-1.23%

55.21

55.29

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-4.53%

73.07

73.19

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-7.24%

260.01

261.71

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-11.15%

2.39

2.47

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-5.10%

17.32

17.38

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-2.28%

151.88

151.94

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-3.95%

199.77

200.07

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-7.53%

6.312

6.317

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.03%

446.89

447.22

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-4.64%

47.88

47.95

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-0.89%

749.72

751.34

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

4.96%

455.79

456.35

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

11.72%

130.11

130.99

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-5.61%

228.85

229.11

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

2

0.61%

911.09

912.26

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

3.78%

167.89

168.15

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-24.16%

344.83

344.95

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

3.53%

28.77

28.85

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-5.35%

806.39

806.61

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-1.28%

50.02

50.41

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

0.90%

99.69

99.85

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-1.82%

17.28

17.35

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-9.43%

19.01

19.07

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-3.76%

459.84

460.49

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-3.03%

124.70

124.83

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-3.82%

69.97

70.17

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-3.56%

238.40

238.63

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-11.30%

33.83

33.99

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-3.11%

269.85

270.10

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-1.38%

85.04

85.14

MCO.US

Moody's Corp

-0.00694%

-0.00694%

16

-2.48%

375.08

375.66

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-5.27%

8.80

8.87

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-6.56%

66.42

66.61

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

7.99%

23.53

23.58

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-4.72%

68.85

68.99

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

49

0.73%

493.81

494.53

MGA.US

Magna International

-0.00694%

-0.00694%

9

-8.07%

47.76

47.88

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.02%

41.99

42.07

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-8.18%

108.22

108.41

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

6.99%

72.25

72.36

MKL.US

Markel Corporation

-0.00694%

-0.00694%

119

-4.35%

1424.08

1435.66

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

0.05%

592.35

593.12

MMM.US

3M Company

-0.00694%

-0.00694%

25

-13.35%

90.82

91.10

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-1.58%

79.68

79.84

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-10.29%

54.21

54.29

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

-7.98%

41.03

41.15

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.19%

66.060

66.100

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-5.56%

30.21

30.31

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

11.76%

4.75

4.81

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

3.66%

125.31

125.40

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

2.47%

103.38

103.45

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

4.78%

27.64

27.73

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

2.83%

66.39

66.50

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

2.94%

90.09

90.17

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-1.19%

411.73

412.15

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

0.50%

340.35

340.65

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-3.57%

91.08

91.24

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-0.41%

138.94

139.29

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

60

-7.57%

1191.42

1199.43

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

26.47%

116.24

116.29

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

10.99%

61.28

61.33

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

0.42%

59.81

60.25

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

6.23%

63.75

63.88

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

13.40%

38.50

38.58

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-4.35%

583.19

585.13

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

0.24%

613.90

614.35

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-28.81%

3.88

3.96

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-3.66%

94.79

95.00

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-1.97%

20.35

20.43

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

-2.40%

451.88

452.17

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

12.93%

73.36

73.49

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-5.88%

239.16

239.50

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

0.41%

100.82

100.96

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-13.58%

89.89

90.00

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.58%

51.73

51.88

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

0.72%

81.15

81.25

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

2.03%

192.71

192.88

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-2.94%

840.73

841.38

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-5.62%

124.40

124.57

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

1.28%

7617.78

7677.33

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-7.74%

6.91

6.97

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-3.78%

24.92

24.97

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

1.25%

158.62

158.98

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-17.23%

2.93

2.99

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-1.86%

51.23

51.34

OC.US

Owens Corning

-0.00694%

-0.00694%

7

4.23%

162.92

163.06

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.91%

17.82

17.89

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

0.80%

15.04

15.13

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.43%

77.68

77.77

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-2.56%

151.26

152.08

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.24%

71.09

71.22

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-5.51%

53.16

53.22

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-0.22%

92.31

92.69

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-4.95%

418.85

418.95

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-6.53%

118.55

118.66

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

32

-1.53%

1093.77

1094.80

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.10%

65.97

66.05

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

3.79%

152.91

152.95

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

35.49%

18.86

19.00

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.28%

48.97

48.98

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-1.64%

277.24

277.75

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-14.56%

19.07

19.18

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.92%

59.35

59.47

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-3.22%

115.87

115.99

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

3.01%

16.42

16.50

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-2.62%

25.69

25.77

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

5.56%

18.05

18.15

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

-0.87%

169.44

169.60

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-7.94%

25.38

25.48

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-2.79%

78.42

78.56

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-2.06%

156.87

157.11

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-2.67%

86.60

86.91

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-2.65%

32.73

32.82

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.77%

5.833

5.839

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-0.82%

178.33

178.55

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-11.57%

53.74

53.86

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-16.29%

106.46

106.55

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-13.92%

2.72

2.78

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

-5.02%

90.51

90.62

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

-1.14%

147.02

147.44

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-2.50%

101.35

101.50

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-4.76%

107.30

107.45

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

0.24%

156.99

157.38

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-16.66%

105.74

105.96

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-0.32%

63.19

63.35

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-0.80%

164.23

164.41

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-11.25%

39.20

39.33

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

1.33%

109.86

110.25

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

-2.63%

108.68

108.90

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-0.74%

390.40

390.60

RACE.US

Ferrari NV

-0.00694%

-0.00694%

2

-3.62%

415.37

416.82

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

1.34%

36.36

36.40

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

0.40%

128.03

128.20

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

27

-8.14%

356.75

357.42

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.55%

57.17

57.39

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

26

-6.25%

900.90

902.06

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-11.90%

19.32

19.42

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-21.72%

8.72

8.75

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-12.29%

159.22

159.39

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.27%

2337.00

2339.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

11.99%

48.430

48.450

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-10.17%

57.57

57.68

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

2.58%

4.021

4.028

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

7.66%

100.66

100.83

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-6.23%

60.84

60.88

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-7.71%

196.20

196.48

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-5.25%

86.14

86.31

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.64%

75.79

75.83

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

7.35%

72.43

72.56

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

1.44%

74.13

74.44

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-9.43%

69.23

69.60

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-5.66%

173.020

173.040

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-10.13%

109.62

110.00

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-5.51%

56.38

56.55

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-4.30%

50.77

50.86

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

4.57%

1418.00

1421.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-0.09%

10.85

10.98

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-7.88%

81.44

81.84

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-38.10%

0.91

0.98

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-6.79%

140.84

141.04

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.63%

412.09

412.67

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

17.00%

293.66

293.94

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-7.32%

73.44

73.56

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-3.30%

98.37

98.52

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.11%

39.63

39.77

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.58%

73.39

73.42

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.40%

16.08

16.16

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-0.15%

13.16

13.22

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

2.33%

35.60

35.72

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-1.68%

164.33

164.58

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-3.24%

233.87

234.13

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

-0.86%

159.87

160.30

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-7.31%

25.36

25.42

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-1.75%

111.34

111.49

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-6.26%

206.42

206.86

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-9.78%

155.02

155.87

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

3.01%

138.96

139.19

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

5.25%

58.53

58.63

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-1.43%

58.68

58.81

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.23%

165.62

165.77

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.96%

198.86

198.89

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

7.57%

37.37

37.85

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-3.94%

71.92

71.99

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

12.38%

21.24

21.31

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

3.52%

34.448

34.462

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.48%

33.39

33.45

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-20.23%

424.17

425.02

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-5.53%

37.440

37.460

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-1.71%

478.81

479.56

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-5.44%

142.24

142.43

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-4.28%

22.35

22.50

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-6.11%

39.50

39.61

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.58%

64.08

64.13

V.US

Visa Inc

-0.00694%

-0.00694%

43

-4.16%

272.52

273.21

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-3.59%

11.82

11.86

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-12.19%

198.67

199.27

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-6.34%

27.20

27.24

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-19.21%

8.20

8.30

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-1.22%

0.6639

0.6643

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.15%

39.73

39.83

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-9.04%

54.65

54.84

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-14.14%

17.55

17.70

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-1.17%

79.56

79.74

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-0.52%

57.16

57.27

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-0.78%

103.65

104.02

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

7

-10.35%

121.64

122.87

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-4.08%

19.760

19.820

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.81%

37.61

37.67

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-1.86%

59.49

59.75

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-2.63%

377.78

378.28

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-4.63%

12.78

12.87

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.31%

105.57

105.60

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

5.94%

118.57

118.76

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-26.69%

7.36

7.48

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-5.93%

30.31

30.39

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.89%

137.75

137.97

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-2.85%

121.19

121.43

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-9.47%

58.99

59.24

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-11.10%

151.94

152.10