Công cụ giao dịch

AUDCAD

Australian Dollar vs Canadian Dollar

-8.1pips

3.4pips

0.5

-1.06%

0.97808

0.97816

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

0.51%

0.56295

0.56298

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.4pips

0.3

-0.12%

113.181

113.188

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.2pips

2.5pips

0.1

-1.35%

1.19545

1.19552

AUDUSD

Australian Dollar vs US Dollar

-5pips

-2.8pips

0.1

-1.29%

0.69713

0.69715

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

1.62%

0.57554

0.57558

CADJPY

Canadian Dollar vs Japanese Yen

-6.2pips

2.3pips

0.3

0.98%

115.721

115.725

CHFJPY

Swiss Frank vs Japanese Yen

3.5pips

-8.5pips

0.2

-0.54%

201.073

201.078

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

2.30%

4.70260

4.70800

EURAUD

Euro vs Australian Dollar

5.6pips

-12.6pips

0.3

-0.06%

1.64099

1.64106

EURCAD

Euro vs Canadian Dollar

-3.5pips

-3.9pips

0.3

-1.17%

1.60511

1.60514

EURCHF

Euro vs Swiss Franc

-9.8pips

2.6pips

0.1

0.37%

0.92383

0.92386

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-1.47%

0.85104

0.85106

EURJPY

Euro vs Japanese Yen

-10.1pips

4.4pips

0.1

-0.27%

185.747

185.752

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.65%

11.0572

11.0615

EURNZD

Euro vs New Zealand Dollar

-3.7pips

-12.2pips

0.5

-1.45%

1.96178

1.96185

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.75%

11.0497

11.0549

EURUSD

Euro vs US Dollar

2.2pips

-9.6pips

0.2

-1.45%

1.14401

1.14403

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.51%

1.92816

1.92829

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.3pips

0.2

0.39%

1.88599

1.88607

GBPCHF

Great Britain Pound vs Swiss Franc

-22.4pips

5.2pips

0.1

1.99%

1.08550

1.08556

GBPJPY

Great Britain Pound vs Japanese Yen

-22.6pips

11.7pips

1

1.35%

218.244

218.267

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.5pips

0.5pips

0.1

0.12%

2.30511

2.30520

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

4.26%

5.10460

5.11100

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.3pips

0.2

0.12%

1.34422

1.34427

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-1.1pips

0.3

0.40%

0.81818

0.81821

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.6pips

0.3

1.99%

0.47090

0.47093

NZDJPY

New Zealand Dollar vs Japanese Yen

-13.9pips

3.6pips

0.3

1.36%

94.679

94.684

NZDUSD

New Zealand Dollar vs US Dollar

-0.4pips

-4.1pips

0.1

0.15%

0.58314

0.58315

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

0.31%

1.40309

1.40314

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.7pips

0.1

1.90%

0.80753

0.80754

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.33%

6.77769

6.77866

USDJPY

US Dollar vs Japanese Yen

-28.1pips

9.1pips

0.1

1.22%

162.359

162.363

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.66%

17.4730

17.4767

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

2.15%

9.6651

9.6690

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

3.28%

9.6579

9.6638

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.81%

1.29030

1.29130

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

2.05%

16.4886

16.4954

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.45%

3154

3158

COPPER

Copper

0.7pips

-2.9pips

3

-2.70%

13416

13428

NICKEL

Nickel

-1.1pips

-1.2pips

87

-6.18%

16840

16934

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-11.67%

1593.8

1595.9

XAGUSD

Silver vs US Dollar

3.9pips

-36.3pips

36

-20.73%

55.540

55.587

XAUUSD

Gold vs US Dollar

34.8pips

-75.1pips

12

-7.74%

3998.52

3998.67

ZINC

Zinc

0.2pips

-0.5pips

6

-1.01%

3525

3536

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

148

-8.45%

0.1528

0.1689

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-13.76%

0.0796

0.0857

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

8

-25.64%

1.45

1.56

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

18.78%

90.45

91.07

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-6.24%

6.46

6.55

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-7.69%

0.84

1.05

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

235

1.25%

221.29

224.41

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-7.24%

564.15

564.52

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-2.93%

55012

55042

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-4.34%

63001

63001

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-1.34%

0.0590

0.0598

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

0

-18.33%

0.0713

0.0722

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-17.10%

0.805

0.906

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

165

-10.30%

32.83

34.54

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

3.58%

1601.86

1603.94

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

228

2.06%

1832.78

1835.38

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-17.58%

60.455

60.484

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

48

-1.55%

8.151

8.248

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

34

-2.42%

44.34

44.79

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-8.62%

0.053

0.103

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

1.57%

0.0647

0.0770

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

0.62%

74.38

74.82

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-8.72%

0.7325

0.7356

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-12.03%

0.139

0.148

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

3

-20.56%

1.495

1.578

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.75%

0.32113

0.32315

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

22

7.40%

3.483

3.556

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-7.63%

4002.94

4003.44

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

68

-17.35%

0.1791

0.1880

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

127

-11.33%

1.0764

1.0920

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

7

-10.83%

0.214

0.226

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

5.70%

84.37

84.51

COCOA

Cocoa spot

0pips

-1.5pips

12

33.14%

5677

5689

COFFEE

Coffee spot

-15.6pips

0pips

113

13.48%

320.92

322.05

CORN

Corn spot

0pips

-49pips

90

0.76%

442.63

443.67

COTTON

Cotton spot

0pips

-4.1pips

25

0.82%

78.25

78.50

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-13.29%

2.832

2.841

SOYBEAN

Soybean spot

-2pips

-26pips

92

4.11%

1191.64

1192.66

SUGAR

Sugar spot

-0.1pips

-1pips

10

3.86%

14.81

14.91

WHEAT

Wheat spot

0pips

-28.2pips

230

12.64%

677.45

680.29

WTI

Oil WTI spot

-14pips

-0.4pips

15

5.15%

80.41

80.57

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.2pips

48

-1.87%

8284.6

8289.4

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

-0.42%

24682.9

24687.6

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.21%

100.759

100.813

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

0.38%

52200

52206

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

-0.34%

6207.7

6210.0

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-18.9pips

37

0.80%

10555.6

10559.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

0.27%

19203

19212

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

-1.05%

51880

51900

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.6pips

-504pips

160

-5.01%

28519.92

28521.57

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

33

-7.54%

63866

63903

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

-0.64%

7467.4

7468.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

8.18%

136.00

136.13

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-25.09%

46.82

46.90

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-0.51%

15.50

15.72

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-10.17%

53.08

53.12

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.85%

333.04

333.54

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

14.59%

254.38

254.47

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

5.36%

147.73

147.84

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

9.91%

98.80

98.84

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-12.25%

144.62

144.64

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

15.53%

235.04

235.59

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-9.40%

380.55

380.74

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

7.79%

82.99

83.05

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

17.79%

256.55

256.65

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.48%

181.44

181.76

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

10.74%

217.08

217.12

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

2.99%

113.06

113.12

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-21.37%

137.22

137.35

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

0.81%

12.423

12.432

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.19%

122.98

123.04

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

4.34%

115.34

115.46

AIG.US

American International Group

-0.00694%

-0.00694%

24

5.70%

77.86

78.18

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

4.13%

192.02

192.03

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

0.23%

178.31

178.39

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

10.30%

241.43

242.16

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-4.83%

560.57

560.86

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-5.31%

500.86

501.12

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

7.02%

371.52

371.58

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-13.16%

0.363

0.372

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-6.17%

168.90

168.93

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

1.99%

249.25

250.57

APA.US

Apache Corp

-0.00694%

-0.00694%

25

0.23%

34.16

34.41

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

8.84%

39.17

39.22

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

6.90%

297.17

297.30

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-15.30%

434.21

434.67

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-3.49%

374.57

374.59

AXP.US

American Express Co

-0.00694%

-0.00694%

42

6.72%

361.23

361.84

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-5.43%

169.18

169.30

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.45%

230.91

231.01

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

0.41%

18.5599

18.5650

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.04%

214.12

214.67

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

7.40%

117.19

117.87

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.35%

61.36

61.67

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.35%

5.1440

5.1458

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.74%

46.510

46.530

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

13.31%

85.03

85.55

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-0.32%

112.33

113.29

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

7.66%

208.83

209.14

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

5.90%

300.58

301.15

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

13.11%

160.86

160.90

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

5.74%

184.48

184.93

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-7.39%

56.49

56.54

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

5.50%

1086.51

1087.39

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.47%

182.58

182.74

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-13.31%

58.758

58.780

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

8.61%

60.41

60.62

BN.FR

Danone SA

-0.00694%

-0.00694%

18

10.57%

73.398

73.420

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

2.45%

101.250

101.290

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

2.21%

91.54

91.57

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

-2.47%

153.75

153.96

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-3.27%

37.88

37.89

BP.US

BP PLC

-0.00694%

-0.00694%

7

0.24%

41.06

41.13

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

7.51%

152.97

153.12

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.13%

493.06

493.14

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

8.43%

356.07

356.37

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-7.59%

131.55

131.88

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.19%

14.46

14.51

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-1.90%

69.32

69.37

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-7.87%

877.00

877.55

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

5.34%

343.44

343.46

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.42%

37.3100

37.5700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

4.60%

277.18

277.48

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

7.15%

143.59

143.73

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.17%

78.66

78.79

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

13.89%

118.65

118.77

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

13.74%

136.46

136.51

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

9.35%

205.74

205.79

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-9.19%

388.65

388.95

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.69%

94.04

94.11

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

1.85%

98.71

98.72

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

2.97%

23.94

24.25

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

-8.13%

647.70

647.82

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.89%

74.37

74.41

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-3.63%

160.29

160.71

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

1.88%

112.82

112.87

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.51%

943.75

945.58

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

21.54%

229.10

229.18

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

7.78%

172.55

172.89

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-6.59%

48.59

48.60

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-7.52%

109.62

109.69

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-10.62%

44.54

44.58

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

6.25%

106.35

106.67

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

2.83%

183.66

184.09

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.48%

71.62

71.69

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

4.45%

86.67

86.76

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

13.83%

61.16

61.23

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

10.68%

186.20

186.45

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.11%

30.9200

30.9250

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

13.68%

30.25

30.59

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

179.93%

134.17

134.31

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

42

6.05%

544.97

545.96

DE.US

Deere & Company

-0.00694%

-0.00694%

4

2.87%

598.72

599.02

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-4.73%

391.17

391.39

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

0.10%

154.41

154.44

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-0.74%

99.42

100.00

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-10.65%

29.29

29.32

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

3.71%

329.65

329.75

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-3.17%

201.19

201.20

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

0.73%

43.01

43.06

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.35%

207.56

208.20

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

2.17%

110.68

111.10

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

2.46%

275.63

275.72

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.63%

112.30

112.40

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-7.65%

64.20

64.25

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

11.76%

179.47

179.67

EIX.US

Edison International

-0.00694%

-0.00694%

5

9.66%

78.02

78.07

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-3.70%

82.84

82.86

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.67%

69.16

69.21

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-4.18%

139.04

139.10

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.09%

138.43

138.49

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-4.77%

87.61

87.67

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

18

-7.48%

1008.55

1009.82

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.14%

49.36

49.42

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.90%

75.00

75.08

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

14.13%

83.29

83.60

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

12.79%

270.53

271.21

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-1.48%

4.66

4.73

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

35.81%

6.762

6.766

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.34%

57.00

57.05

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.80%

14.16

14.21

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

7.98%

71.97

72.04

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

3.02%

190.12

190.16

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

2.76%

46.62

46.69

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-15.82%

58.49

58.56

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

11.46%

262.27

262.58

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-5.08%

317.67

319.32

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

11.90%

59.34

59.39

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

7.95%

51.03

51.11

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.59%

56.74

56.77

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.76%

45.18

45.21

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.82%

368.72

369.03

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

24.11%

96.16

96.27

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

7.55%

136.13

136.49

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

12.97%

38.68

38.71

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.74%

184.39

184.55

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-2.39%

74.210

74.260

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-11.06%

158.41

158.51

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-6.01%

77.41

77.89

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

2.15%

21.90

21.92

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-18.27%

34.80

34.83

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-3.69%

353.51

354.29

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

18.52%

125.67

125.73

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

18.75%

80.45

80.49

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-14.47%

0.65

0.70

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-5.40%

20.49

20.52

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

67.41%

28.56

28.59

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

0.21%

1095.20

1096.75

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

13.24%

7.10

7.13

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.39%

41.23

41.27

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-5.27%

35.02

35.05

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-2.22%

82.06

82.15

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-1.88%

385.58

385.75

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

3.52%

347.48

348.33

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

4.74%

26.30

26.31

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

7.49%

75.22

75.24

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

6.03%

136.62

136.66

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-6.33%

323.03

323.42

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

7.08%

26.76

26.87

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-1.29%

226.04

226.55

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

0.38%

23.99

24.29

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.99%

25.67

25.72

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-3.12%

174.70

174.78

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-9.98%

11.82

11.88

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.31%

161.80

161.83

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

1.45%

110.79

110.83

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-17.58%

219.01

219.53

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

5.38%

29.56

29.57

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

1.72%

141.67

141.71

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.83%

48.71

48.72

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.60%

11.51

11.55

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

2.22%

102.19

102.27

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

16.37%

15.57

15.60

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-20.21%

96.84

97.26

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

5.84%

294.69

294.87

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.20%

37.85

37.90

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.44%

121.65

121.70

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-3.05%

402.33

402.89

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

33.72%

16.22

16.28

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-24.20%

306.97

307.24

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

8.91%

5.62

5.65

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

4.53%

29.55

29.79

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-8.42%

55.79

55.86

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

13.37%

335.68

336.16

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

7.07%

249.30

250.19

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.70%

342.89

343.42

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-6.65%

2.0500

2.0540

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.39%

91.90

91.95

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

6.16%

23.95

24.01

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

11.69%

26.09

26.38

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.96%

25.98

26.04

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

4.99%

108.99

109.02

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.26%

32.52

32.55

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

17.46%

58.40

58.49

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

1.13%

77.25

77.34

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

6.55%

84.78

85.08

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.28%

58.58

58.67

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.85%

113.78

113.92

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

12.67%

338.50

339.05

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

28.71%

6.41

6.50

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

6.61%

11.29

11.34

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-3.06%

86.35

86.42

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

7.83%

281.93

282.03

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

1.37%

8.859

9.101

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.38%

520.51

520.84

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.62%

25.98

26.05

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

4.91%

1169.42

1170.53

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-3.16%

513.07

514.26

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

0.87%

143.18

143.21

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-2.67%

215.97

216.28

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-16.18%

320.69

321.07

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

0.61%

211.72

211.90

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

2.85%

118.77

118.83

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

4.66%

49.41

49.46

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-6.26%

45.52

45.87

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-7.05%

57.72

57.88

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

9.17%

15.96

16.03

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-2.87%

24.07

24.14

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.71%

551.15

552.30

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.12%

134.81

134.89

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

52.11%

51.55

52.10

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-5.20%

371.07

371.31

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.79%

28.89

28.97

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-4.39%

273.13

273.81

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-15.75%

81.69

81.81

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

11.50%

517.20

519.03

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

16.21%

26.31

26.38

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.31%

61.33

61.50

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

1.69%

21.11

21.17

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

9.19%

93.51

93.89

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

12.13%

663.45

664.90

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-2.36%

46.85

46.91

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

4.73%

114.64

114.82

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

12.70%

52.90

52.95

MKL.US

Markel Corporation

-0.00694%

-0.00694%

14

11.51%

1960.37

1961.34

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

-2.68%

576.49

577.05

MMM.US

3M Company

-0.00694%

-0.00694%

46

0.29%

161.43

162.09

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.14%

58.98

59.08

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.01%

99.89

99.96

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

5.06%

72.88

73.17

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-4.59%

51.100

51.140

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

4.84%

22.51

22.58

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-0.62%

4.80

4.86

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

11.29%

127.41

127.85

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

13.38%

63.03

63.26

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-35.60%

188.29

188.39

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.83%

218.25

218.38

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

2.81%

400.66

401.58

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

2.92%

413.78

414.52

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

9.87%

125.61

125.71

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-23.43%

93.98

94.03

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

13.15%

253.91

254.22

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

51

17.65%

1334.79

1336.16

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-19.44%

854.43

854.70

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-16.76%

98.95

99.05

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

7.11%

94.04

94.47

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.74%

89.26

89.42

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.65%

90.78

90.87

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

47

-0.94%

770.16

772.12

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-4.49%

74.20

74.76

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

0.40%

4.96

5.03

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-0.58%

44.34

44.76

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-5.55%

518.52

518.66

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

1.97%

132.52

133.30

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

9.76%

337.95

338.20

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-1.18%

159.57

159.74

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

5.69%

130.07

130.73

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

2.20%

67.02

67.16

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

11.22%

188.46

188.69

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-8.78%

235.60

235.82

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-0.51%

207.07

207.82

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

14.52%

51.42

51.55

NVR.US

NVR, Inc

-0.00694%

-0.00694%

311

5.86%

6701.04

6709.46

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

15.81%

5.42

5.47

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

10.46%

32.52

32.57

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

9.70%

185.22

185.47

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.09%

15.35

15.40

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

6.38%

65.69

65.80

OC.US

Owens Corning

-0.00694%

-0.00694%

7

13.35%

144.57

144.64

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.45%

13.45

13.54

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

6.69%

9.57

9.64

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

8.76%

92.95

93.05

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-8.82%

79.61

79.78

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-18.32%

66.95

67.02

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.99%

21.96

22.01

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

10.77%

84.03

84.33

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-1.40%

379.14

379.21

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-33.16%

124.08

124.42

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-3.98%

86.23

86.27

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.54%

53.61

53.69

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

6.45%

166.41

166.46

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-18.65%

41.92

42.05

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-11.88%

27.44

27.47

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

27.46%

353.77

354.08

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

15.38%

12.00

12.09

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

6.12%

74.68

74.77

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.89%

126.65

126.75

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

4.80%

17.48

17.56

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-3.77%

139.25

139.60

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.48%

24.98

25.30

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.43%

113.08

113.21

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

0.05%

151.24

151.70

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

7.27%

73.76

73.79

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

11.03%

22.96

23.22

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

5.15%

6.834

6.845

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

3.44%

233.91

234.13

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-8.85%

10.50

10.57

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.86%

149.90

150.02

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-21.11%

2.13

2.17

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

4.69%

189.67

190.12

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

10.99%

254.87

255.85

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-1.94%

87.87

87.94

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

10.13%

118.20

118.31

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

17.69%

201.19

201.47

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-0.51%

79.82

79.92

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

30.90%

56.56

56.93

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-22.32%

170.23

171.11

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

11.15%

41.47

41.57

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-12.74%

83.30

83.76

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

-0.11%

272.95

273.23

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

3.77%

332.00

332.10

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

6.55%

381.73

382.80

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

10.45%

54.00

54.04

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-5.68%

293.77

294.07

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.86%

82.28

82.47

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

11.19%

678.26

678.98

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

15.64%

36.96

37.04

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

7.02%

17.08

17.12

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-3.79%

388.00

388.45

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.13%

26.330

26.340

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.23%

143.77

143.88

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-3.19%

13.515

13.521

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.09%

194.25

194.46

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-22.44%

163.38

163.44

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-3.08%

184.84

185.20

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

8.00%

108.03

108.60

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.73%

33.01

33.05

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

18.50%

78.66

78.75

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

11.49%

124.79

125.55

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-4.02%

261.290

261.610

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

0.86%

113.85

114.11

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-11.01%

47.03

47.13

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-7.58%

4.63

4.74

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

4.95%

21.22

21.55

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-23.19%

2.55

2.63

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-37.55%

130.89

131.27

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.22%

228.34

228.57

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

7.08%

457.15

457.55

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

2.11%

475.76

476.27

SQ.US

Square Inc

-0.00694%

-0.00694%

7

10.14%

81.49

81.56

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-19.25%

57.59

57.72

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-0.44%

74.22

74.35

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.69%

85.79

85.82

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.68%

21.96

22.05

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-1.56%

32.20

32.32

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

8.40%

53.14

53.23

TGT.US

Target Corp

-0.00694%

-0.00694%

30

6.40%

140.01

140.40

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

2.22%

179.75

179.90

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

5.80%

192.30

193.43

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

19.43%

14.69

15.07

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

9.73%

118.83

119.01

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

11.26%

337.66

338.04

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-2.59%

390.39

392.19

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-5.63%

409.61

410.36

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.23%

57.77

57.88

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

9.33%

206.68

206.84

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-4.29%

291.18

291.34

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.01%

177.46

177.53

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-2.36%

39.29

39.34

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

1.45%

73.71

74.22

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

2.97%

81.138

81.152

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.14%

46.95

47.00

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

3.39%

478.50

479.19

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

6.29%

46.620

46.630

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.54%

423.08

423.63

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.23%

117.08

117.27

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-3.63%

30.79

30.94

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.76%

63.95

64.05

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.34%

45.46

45.51

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.90%

364.61

365.12

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-9.96%

14.20

14.24

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

23.36%

197.32

197.51

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.76%

27.12

27.15

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

9.22%

9.36

9.45

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

8.07%

1.1944

1.1951

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.56%

43.83

43.93

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

11.75%

91.37

91.60

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.21%

114.39

114.56

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

3.71%

88.01

88.10

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

1.17%

39.84

39.95

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

19.30%

52.36

53.26

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-4.48%

11.100

11.130

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

5.94%

74.75

74.80

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-3.96%

114.69

115.17

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

12.47%

362.15

362.56

WU.US

Western Union Co

-0.00694%

-0.00694%

9

15.14%

8.29

8.38

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.48%

156.15

156.19

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

3.35%

145.75

146.20

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

3.85%

14.01

14.10

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

32.00%

13.82

13.89

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.88%

152.03

152.20

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

9.23%

93.61

93.89

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

1.39%

92.54

93.19

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.04%

76.85

76.98