Công cụ giao dịch

AUDCAD

Australian Dollar vs Canadian Dollar

0.2pips

-5.6pips

0.3

-0.39%

0.88234

0.88242

AUDCHF

Australian Dollar vs Swiss Franc

-6.8pips

2pips

0.3

0.42%

0.58246

0.58251

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

0.58%

99.052

99.059

AUDNZD

Australian Dollar vs New Zealand Dollar

0.9pips

-5.9pips

0.7

0.96%

1.08890

1.08901

AUDUSD

Australian Dollar vs US Dollar

1.6pips

-5.8pips

0.2

-1.79%

0.64141

0.64147

CADCHF

Canadian Dollar vs Swiss Franc

-9.4pips

2.3pips

0.6

0.84%

0.66004

0.66021

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

0.97%

112.257

112.265

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.5

0.16%

170.050

170.067

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.59%

4.49220

4.49360

EURAUD

Euro vs Australian Dollar

-1pips

-5.2pips

0.5

-0.22%

1.65945

1.65955

EURCAD

Euro vs Canadian Dollar

1.4pips

-7pips

0.8

-0.64%

1.46423

1.46435

EURCHF

Euro vs Swiss Franc

-10.2pips

3.4pips

0.5

0.20%

0.96656

0.96666

EURGBP

Euro vs Great Britain Pound

1.6pips

-7pips

0.2

0.24%

0.85597

0.85602

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

0.32%

164.379

164.386

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

45

1.88%

11.7604

11.7649

EURNZD

Euro vs New Zealand Dollar

2.3pips

-9.9pips

2

0.72%

1.80696

1.80721

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.79%

4.34210

4.34330

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

3.06%

11.6775

11.6828

EURUSD

Euro vs US Dollar

3.6pips

-8.9pips

0.2

-2.03%

1.06446

1.06450

GBPAUD

Great Britain Pound vs Australian Dollar

-7.7pips

1.2pips

1.5

-0.43%

1.93858

1.93878

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.85%

1.71053

1.71076

GBPCHF

Great Britain Pound vs Swiss Franc

-16.7pips

5pips

1.2

-0.03%

1.12915

1.12935

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.5

0.09%

192.027

192.050

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-13pips

1.5

0.48%

2.11097

2.11128

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.49%

5.07220

5.07460

GBPUSD

Great Britain Pound vs US Dollar

-0.4pips

-3.6pips

0.2

-2.24%

1.24352

1.24360

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.6pips

-0.6pips

0.8

-1.31%

0.81021

0.81040

NZDCHF

New Zealand Dollar vs Swiss Franc

-6.8pips

3.2pips

0.1

-0.48%

0.53488

0.53494

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.3

-0.37%

90.961

90.974

NZDUSD

New Zealand Dollar vs US Dollar

-0.9pips

-1.4pips

0.3

-2.70%

0.58901

0.58912

USDCAD

US Dollar vs Canadian Dollar

-5.8pips

0.2pips

0.3

1.42%

1.37557

1.37565

USDCHF

US Dollar vs Swiss Franc

-11.6pips

4.1pips

0.2

2.29%

0.90804

0.90812

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

2.5

0.55%

7.25102

7.25247

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.2

2.40%

154.422

154.428

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

24

2.99%

17.2934

17.2996

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

26

3.90%

11.0488

11.0518

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

2.78%

4.07910

4.08030

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

16

5.23%

10.9705

10.9756

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.53%

1.36224

1.36251

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

1.65%

19.1955

19.2055

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

17.06%

2648

2662

COPPER

Copper

1.1pips

-1.7pips

21

9.63%

9794

9816

NICKEL

Nickel

-1.1pips

-1.2pips

90

8.66%

18980

19086

PLATINUM

Platinum

11.6pips

-17.5pips

2

5.52%

941.3

948.9

XAGUSD

Silver vs US Dollar

3.4pips

-5.1pips

9

14.62%

28.474

28.490

XAUUSD

Gold vs US Dollar

16.4pips

-48pips

10

10.74%

2389.23

2389.42

ZINC

Zinc

0.3pips

-0.5pips

10

13.78%

2848

2859

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-24.87%

0.4511

0.4602

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-26.31%

0.1742

0.1763

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-26.41%

8.22

8.31

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-23.87%

86.32

86.97

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-26.63%

6.97

7.18

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

29.41%

480.71

482.93

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

6.24%

553.68

553.82

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

2.76%

60445

60479

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

0.63%

64318

64333

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-25.64%

6.696

6.751

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-12.46%

29.22

29.54

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-18.44%

0.752

0.785

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-4.38%

2894.27

2896.09

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-6.39%

3077.63

3080.24

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-20.98%

13.688

13.718

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

0.85%

80.58

80.87

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-25.99%

0.4325

0.4407

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-30.08%

0.667

0.676

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-20.86%

2.884

2.921

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-17.01%

143.29

143.40

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-22.36%

2.063

2.080

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-6.17%

0.10760

0.10889

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-32.64%

7.404

7.456

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-10.84%

0.1102

0.1125

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-14.11%

115.86

118.15

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-17.37%

0.4923

0.5015

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-17.24%

0.970

0.981

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.30%

131.39

131.48

TNOTE

10-Year Treasury Note Futures

0

0

3

-1.92%

108.02

108.09

BRENT

Brent Oil

0

0

5

0.98%

88.02

88.07

COCOA

Cocoa

0

0

5

39.80%

11019

11040

COFFEE

Coffee

0

0

112

27.33%

231.76

232.99

CORN

Corn

0

0

24

0.67%

440.00

440.25

COTTON

Cotton

0

0

21

-13.28%

80.63

80.85

EMISS

Greenhouse gas emissions index

0

0

42

17.98%

71.64

72.10

NGAS

Natural Gas

0

0

15

0.98%

1.755

1.773

SOYBEAN

Soybean

0

0

23

-4.82%

1138.24

1138.75

SUGAR

Sugar

0

0

7

-9.01%

19.58

19.66

WHEAT

Wheat

0

0

275

3.88%

562.11

565.12

WTI

Oil WTI

0

0

5

0.67%

83.05

83.11

CAC40

Index CAC 40 French stock index

0

0

32

-3.29%

7878

7911

DAX30

Index DAX German stock index

0

0

41

-2.27%

17848

17889

DXY

Index USA Dollar

0

0

14

2.36%

105.935

105.954

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-4.28%

37837

37850

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.15%

4843.7

4845.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.37%

7824

7893

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-0.40%

10607

10615

ITA40

Index FTSE MIB Italian stock index

0

0

7

-2.67%

32826

32842

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-4.53%

17442.71

17445.75

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-6.47%

37244

37252

Russell2000

Index Russel 2000 USA stock index

0

0

24

-5.29%

1949.1

1951.9

S&P500

Index S&P 500 USA stock index

0

0

6

-4.09%

5024.7

5025.7

VIX

Index Volatility

0

0

10

20.16%

17.94

18.12

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-9.16%

132.36

132.40

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

19.95%

35.42

35.48

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

0.65%

14.00

14.05

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-8.77%

76.96

77.25

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-4.86%

166.93

167.13

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-7.75%

164.53

164.64

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-1.91%

237.24

237.41

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-0.60%

160.04

160.21

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-6.47%

105.22

105.27

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-16.28%

315.95

316.04

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-9.51%

473.11

473.32

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-0.53%

187.50

187.54

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

1.16%

61.74

61.78

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.25%

241.88

242.02

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

13.03%

225.40

225.50

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.22%

210.48

210.66

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

1.68%

72.48

72.56

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

17.85%

63.46

63.53

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

1.90%

9.638

9.655

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-3.38%

80.97

81.01

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.43%

116.54

117.08

AIG.US

American International Group

-0.00694%

-0.00694%

5

-3.31%

72.94

73.01

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

-4.99%

157.85

157.91

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

4

-2.98%

301.30

301.69

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

4.57%

169.00

169.17

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-2.98%

194.15

194.28

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-14.60%

155.01

155.15

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-2.54%

262.66

262.81

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-11.90%

1.481

1.493

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-12.26%

170.95

171.03

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

2.08%

178.75

179.66

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-1.13%

32.37

32.44

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.41%

42.04

42.18

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.51%

232.92

233.09

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

1.78%

68.70

68.96

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

1.56%

1257.26

1259.02

AXP.US

American Express Co

-0.00694%

-0.00694%

24

-2.06%

216.54

217.84

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

4.27%

68.36

68.40

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.47%

127.38

127.44

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.95%

12.8350

12.8450

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-4.30%

170.14

170.43

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

-6.19%

68.75

69.03

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

-0.14%

35.73

35.81

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

4.55%

1.8252

1.8258

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-3.92%

23.070

23.080

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-4.38%

75.83

76.09

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-8.72%

95.25

95.94

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

1.11%

3.63

3.69

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-12.34%

190.38

190.61

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

31

-15.48%

280.68

281.69

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.06%

55.23

55.29

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-2.27%

3429.42

3433.59

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-2.16%

32.13

32.16

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-6.09%

747.11

747.82

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.98%

91.01

91.14

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-1.80%

105.150

105.250

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-6.15%

48.20

48.41

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.15%

59.140

59.160

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

4.33%

64.600

64.620

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-2.02%

86.13

86.19

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

17.33%

98.53

98.73

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-5.79%

49.00

49.11

BP.US

BP PLC

-0.00694%

-0.00694%

7

1.26%

37.87

37.95

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.33%

192.75

192.88

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-2.47%

399.87

399.94

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-19.50%

178.83

179.36

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

0.14%

58.29

58.37

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

5.39%

30.32

30.37

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-8.16%

53.35

53.40

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

2.29%

357.81

358.09

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.55%

245.26

245.37

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

7.73%

13.2650

13.2760

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-2.79%

177.76

177.84

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.15%

85.08

85.14

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.81%

94.25

94.36

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-6.88%

79.57

79.68

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-1.50%

158.38

158.48

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-4.53%

69.90

69.94

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-11.56%

43.68

43.92

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-1.48%

86.60

86.69

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-6.06%

143.17

143.26

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

2.78%

50.64

50.68

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-7.61%

39.56

39.66

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

4.59%

291.43

291.59

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.62%

58.43

58.46

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-5.61%

217.83

218.10

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-9.04%

62.42

62.48

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

6.47%

127.79

127.88

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-2.68%

710.35

711.24

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-13.31%

227.46

227.63

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-9.30%

271.87

272.17

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-20.56%

56.14

56.17

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-1.84%

48.05

48.13

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-9.39%

67.04

67.09

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-10.84%

69.35

69.43

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

1.58%

157.46

157.66

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

0.91%

48.53

48.59

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-0.54%

73.650

73.691

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

9.14%

47.77

47.86

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-6.14%

41.14

41.20

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

0.60%

129.91

130.20

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

8.56%

14.8430

14.8440

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-7.57%

22.71

22.78

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

0.41%

73.47

73.55

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-6.79%

401.39

402.61

DE.US

Deere & Company

-0.00694%

-0.00694%

1

2.35%

400.48

400.67

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

10.22%

118.27

118.34

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

2.60%

124.13

124.29

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-5.78%

145.91

146.00

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-1.44%

112.12

112.43

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

0.62%

56.47

56.53

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

6

8.63%

481.45

482.02

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-12.07%

152.19

152.27

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

7.46%

51.43

51.48

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-5.71%

125.55

125.66

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-3.28%

49.90

50.00

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-3.10%

219.15

219.31

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

2.08%

90.82

90.92

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-2.09%

39.84

39.90

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-16.32%

217.47

217.68

EIX.US

Edison International

-0.00694%

-0.00694%

5

-1.02%

68.10

68.18

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

0.12%

144.79

144.87

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

3.72%

95.98

96.07

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.06%

109.27

109.37

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.94%

131.82

131.88

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-16.00%

246.97

247.22

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-6.68%

739.92

740.42

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

9.93%

36.19

36.25

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

0.77%

58.95

59.04

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

2.46%

67.19

67.50

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-4.89%

128.22

128.40

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

8.25%

9.97

10.03

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-3.23%

5.206

5.214

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

2.56%

93.89

93.92

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.79%

12.04

12.10

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

0.97%

55.20

55.32

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.36%

199.59

199.66

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-10.67%

67.47

67.53

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

14.09%

50.12

50.21

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-10.99%

428.99

429.38

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

3.59%

263.16

263.74

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-2.14%

34.22

34.29

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-6.50%

21.59

21.63

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.80%

28.27

28.33

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.81%

39.84

39.90

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-3.21%

39.81

39.84

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.70%

285.22

285.47

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.35%

121.39

121.48

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-9.41%

66.10

66.19

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-6.21%

69.07

69.10

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-44.58%

64.98

65.07

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

2.97%

24.455

24.470

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-4.78%

30.88

30.92

GM.US

General Motors Co

-0.00694%

-0.00694%

7

2.99%

42.40

42.47

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-22.96%

10.27

10.31

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

11.59%

16.95

17.01

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

5.40%

155.80

156.06

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

3.78%

160.07

160.22

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-6.24%

122.17

122.20

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-18.40%

1.73

1.78

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-16.66%

21.01

21.04

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-35.70%

9.69

9.75

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

4.68%

402.76

403.49

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-5.50%

11.69

11.74

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.10%

30.02

30.06

HAL.US

Halliburton

-0.00694%

-0.00694%

3

1.79%

38.62

38.67

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

2.29%

54.92

55.00

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-10.96%

4.71

4.75

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

-9.48%

296.93

297.16

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-11.67%

332.65

333.12

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

4.86%

57.39

57.42

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-0.77%

72.32

72.34

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.71%

96.98

97.02

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-4.56%

198.65

198.92

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-8.14%

37.79

37.90

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.08%

75.10

75.16

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.98%

190.85

191.35

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-6.35%

27.60

27.67

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

0.47%

34.36

34.42

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

5.84%

6.3610

6.3632

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-8.40%

184.83

184.86

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-3.58%

23.70

23.76

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.62%

138.46

138.50

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-5.31%

100.66

100.70

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-5.52%

181.36

181.56

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-1.51%

25.44

25.47

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.56%

130.89

130.98

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.65%

51.06

51.08

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-10.62%

16.49

16.53

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.82%

112.33

112.50

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-15.10%

17.32

17.35

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.58%

28.848

28.880

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-18.11%

34.99

35.11

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-2.79%

607.72

608.41

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.13%

35.24

35.29

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-5.25%

30.35

30.41

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-5.74%

74.39

74.45

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.53%

372.65

372.99

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-17.69%

58.06

58.19

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

3.30%

129.51

129.65

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

7.41%

7.10

7.14

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

-7.79%

25.45

25.50

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-4.55%

41.49

41.58

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-5.21%

174.16

175.05

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-6.41%

145.69

145.88

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-0.99%

36.13

36.18

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-6.31%

181.14

181.34

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-27.21%

1.7260

1.7340

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

2.24%

18.70

18.76

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-5.76%

66.88

66.92

K.US

Kellogg Co

-0.00694%

-0.00694%

10

2.26%

56.45

56.58

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

0.91%

14.35

14.40

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

5.13%

37.07

37.16

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-6.00%

17.71

17.76

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-2.38%

93.33

93.43

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.91%

125.53

125.59

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

2.71%

18.19

18.22

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-17.28%

67.90

68.00

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-7.50%

47.87

47.96

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

-2.03%

58.89

58.97

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-0.93%

55.55

55.64

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-3.77%

73.86

73.95

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-7.72%

260.16

260.45

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-10.07%

2.41

2.49

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-5.56%

17.65

17.70

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-3.83%

152.42

152.55

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-4.34%

199.27

199.42

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-3.09%

6.612

6.614

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.12%

446.20

446.66

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.63%

48.52

48.63

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-3.27%

745.50

746.41

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

4.79%

456.07

456.39

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

3.28%

130.91

131.16

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-7.17%

228.66

228.93

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

2

-3.92%

888.68

889.26

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

3.24%

167.04

167.24

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-25.33%

347.32

347.56

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

3.57%

29.01

29.08

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-5.43%

789.19

789.51

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-9.21%

45.82

45.95

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

0.43%

99.37

99.52

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-8.12%

16.64

16.72

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-11.38%

19.01

19.08

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-5.92%

454.55

455.15

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-3.49%

124.54

124.71

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

1.73%

73.54

74.19

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-4.80%

236.15

236.31

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-9.96%

34.17

34.24

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-3.73%

270.86

271.12

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-2.23%

84.15

84.25

MCO.US

Moody's Corp

-0.00694%

-0.00694%

16

-2.60%

374.26

374.77

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-5.90%

8.77

8.84

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-6.68%

67.08

67.25

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

5.46%

23.56

23.64

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-2.94%

69.88

70.00

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

0.85%

501.51

502.24

MGA.US

Magna International

-0.00694%

-0.00694%

9

-8.29%

47.77

47.88

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.78%

42.04

42.09

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-9.80%

107.93

108.13

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

5.15%

72.65

72.73

MKL.US

Markel Corporation

-0.00694%

-0.00694%

119

-4.43%

1429.51

1441.16

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

-1.76%

586.72

587.34

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.65%

91.37

91.64

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-3.70%

79.59

80.47

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-11.46%

53.41

53.46

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

-7.84%

41.17

41.33

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.85%

64.380

64.420

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.19%

30.43

30.51

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

15.85%

4.97

5.05

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

3.52%

125.21

125.27

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-1.28%

101.96

102.01

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

2.74%

27.33

27.43

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

0.73%

65.18

65.29

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

3.06%

90.29

90.36

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-4.05%

404.02

404.51

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

-1.22%

339.34

339.90

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-4.87%

91.39

91.51

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.18%

139.15

139.52

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

49

-8.30%

1186.27

1199.56

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

18.27%

111.82

111.87

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

8.45%

60.93

60.98

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

0.54%

59.86

60.29

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

4.72%

63.94

64.07

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

15.95%

38.53

38.61

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-6.14%

579.45

583.80

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-1.38%

610.86

611.34

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-21.96%

3.98

4.03

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-3.39%

95.56

95.79

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-4.06%

20.33

20.41

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

-2.78%

452.16

452.36

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

6.13%

70.45

70.56

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-6.25%

240.04

240.37

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-2.41%

100.08

100.21

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-13.11%

92.23

92.56

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.17%

52.61

52.73

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

0.85%

81.40

81.51

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

0.41%

190.76

190.91

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-5.69%

846.43

847.73

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.37%

122.66

122.83

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-0.60%

7668.06

7751.31

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-7.42%

6.86

6.92

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

1.98%

24.76

24.82

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

0.55%

161.68

162.03

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-16.57%

2.92

2.98

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.25%

51.95

52.08

OC.US

Owens Corning

-0.00694%

-0.00694%

7

1.76%

160.45

160.57

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

2.00%

17.82

17.91

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

2.46%

15.41

15.48

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.26%

77.86

77.95

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-3.26%

152.82

153.17

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-0.70%

72.24

72.34

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-4.97%

53.14

53.20

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-1.98%

91.39

91.80

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

1.87%

446.95

447.10

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-10.10%

115.96

116.10

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

32

-3.59%

1099.93

1101.24

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

3.68%

66.00

66.08

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

2.14%

151.63

151.69

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

40.62%

18.97

19.12

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.25%

48.52

48.55

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-0.09%

281.03

281.56

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-17.49%

19.01

19.10

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-1.03%

59.43

59.72

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-5.49%

113.67

113.79

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

2.42%

16.51

16.60

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-2.86%

25.45

25.52

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

4.06%

17.96

18.04

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

0.32%

172.25

172.45

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-7.69%

25.33

25.42

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.19%

78.92

79.02

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-2.65%

157.16

157.41

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-3.46%

86.45

86.47

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-3.01%

32.88

32.94

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

4.17%

5.801

5.813

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-2.08%

178.18

178.44

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-12.51%

53.55

53.62

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-17.10%

104.74

104.83

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-16.72%

2.69

2.75

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

-2.13%

91.12

91.25

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

-0.51%

147.70

148.07

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-2.24%

102.82

102.95

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-3.52%

108.69

108.81

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-1.72%

153.19

153.47

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-19.14%

106.26

106.37

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-1.77%

62.01

62.17

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-1.53%

161.28

161.42

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-10.15%

39.41

39.53

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-0.88%

107.59

108.02

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

-4.31%

107.03

107.25

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-3.03%

384.00

384.20

RACE.US

Ferrari NV

-0.00694%

-0.00694%

2

-4.43%

412.31

412.80

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-1.99%

35.52

35.58

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-0.91%

127.55

127.75

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-6.32%

359.82

360.25

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.59%

57.69

57.86

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

26

-6.72%

890.80

897.08

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-12.99%

19.02

19.23

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-21.06%

8.81

8.86

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-13.84%

157.19

157.44

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.96%

2297.00

2300.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

8.52%

47.370

47.410

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-8.16%

58.65

58.77

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-0.58%

3.956

3.963

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.44%

100.60

100.80

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-5.46%

61.83

61.87

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-6.74%

195.80

196.15

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-5.02%

87.00

87.17

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.20%

75.82

75.85

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

7.09%

72.84

72.98

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.39%

74.85

74.92

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-10.18%

69.32

69.87

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

0.00%

172.080

172.120

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-10.62%

111.00

111.55

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-5.21%

56.81

56.84

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-5.48%

50.89

51.00

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-2.16%

1404.00

1410.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

6.55%

11.55

11.68

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-7.18%

81.68

82.05

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-33.09%

0.93

1.01

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-7.81%

140.30

140.46

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.28%

413.23

413.86

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

13.25%

289.09

289.43

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-7.99%

72.01

72.12

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-4.77%

97.49

97.69

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-2.35%

40.79

40.90

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.62%

73.72

73.77

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-4.68%

16.29

16.37

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-3.40%

12.77

12.82

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.31%

35.66

35.76

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-0.77%

166.43

166.66

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.50%

231.75

231.92

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

0.29%

160.64

161.05

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-6.70%

25.19

25.28

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-4.59%

108.65

108.79

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-5.34%

210.33

210.68

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-13.31%

149.48

150.38

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

-3.10%

132.09

132.87

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.48%

58.82

58.94

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-4.61%

58.41

58.51

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.60%

163.54

163.65

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.30%

196.61

196.64

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

6.84%

37.48

38.05

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-7.07%

71.27

71.35

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

13.08%

21.10

21.14

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.90%

34.798

34.817

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.24%

33.33

33.37

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-18.61%

424.86

425.49

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-3.16%

37.840

37.860

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

0.53%

493.18

493.92

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-5.39%

142.66

142.85

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-7.53%

22.24

22.48

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-5.24%

39.39

39.49

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.35%

64.46

64.49

V.US

Visa Inc

-0.00694%

-0.00694%

43

-5.23%

271.21

271.70

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.79%

11.83

11.87

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.10%

199.25

199.51

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-3.34%

27.48

27.53

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-17.52%

7.91

8.00

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-1.12%

0.6609

0.6619

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.53%

40.09

40.19

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-5.89%

54.61

54.81

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-14.24%

17.52

17.68

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.10%

80.41

80.60

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.43%

58.69

58.79

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-2.67%

103.78

104.16

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

7

-9.46%

121.11

121.90

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-1.48%

20.580

20.840

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.51%

37.55

37.60

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-2.51%

59.10

59.37

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-3.05%

376.71

377.37

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-2.94%

12.86

12.97

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-3.15%

105.43

105.47

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

6.06%

118.52

118.70

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-24.81%

7.09

7.21

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.70%

30.37

30.47

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.26%

137.82

137.97

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-4.59%

119.15

119.44

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-9.55%

59.83

60.09

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-10.95%

152.95

153.17